ÚSTECKÉ PIVOVARY, ÚP, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1999					59.20	-0.33%	355	6
3.8.1999					59.40	0.00%	0	0
2.8.1999					59.40	0.00%	0	0
30.7.1999					59.40	0.00%	0	0
29.7.1999					59.40	0.00%	0	0
28.7.1999					59.40	0.00%	0	0
27.7.1999					59.40	0.00%	0	0
26.7.1999					59.40	0.00%	0	0
23.7.1999					59.40	-10.00%	119	2
5.8.1999					65.10	+9.96%	0	0
22.7.1999					66.00	0.00%	0	0
21.7.1999					66.00	-9.58%	0	0
6.8.1999					71.30	+9.52%	71	1
20.7.1999					73.00	0.00%	0	0
19.7.1999					73.00	-9.98%	0	0
9.8.1999					78.40	+9.95%	0	0
16.7.1999					81.10	0.00%	0	0
15.7.1999					81.10	0.00%	0	0
14.7.1999					81.10	0.00%	0	0
13.7.1999					81.10	-9.98%	0	0
‹‹ First 60     Next 20 ›