ÚVAR BRNO, PRUMYSLOVESTA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 32.00 | -4.47% | 96 | 3 | 0.00% | 0 | ||||||||
30.1.1997 | 33.50 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
7.2.1997 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 34.00 | 0.00% | 2 244 | 66 | 0.00% | 0 | ||||||||
3.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|