ÚVMV CONSULTING, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1997 | 45.00 | 0.00% | 540 | 12 | ||||||||||
| 10.10.1997 | 45.00 | 0.00% | 135 | 3 | ||||||||||
| 12.9.1997 | 24.26 | +4.97% | 0 | 0 | 49.00 | +4.25% | 196 | 4 | ||||||
| 25.5.1995 | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||||
| 31.5.1995 | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||||
| 30.5.1995 | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||||
| 5.6.1997 | 101.98 | -4.99% | 0 | 0 | 81.00 | 0.00% | 3 888 | 48 | ||||||
| 16.5.1995 | 73.30 | +499.00% | 0 | 0 | 83.00 | -10.00% | 996 | 12 | ||||||
| 16.6.1995 | 90.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 22.5.1997 | 153.65 | -4.99% | 0 | 0 | 98.00 | -4.85% | 98 | 1 | ||||||
| 29.6.1995 | 121.12 | +4.99% | 0 | 0 | 98.00 | 0.00% | 784 | 8 | ||||||
| 19.7.1995 | 193.88 | +4.99% | 0 | 0 | 109.50 | 0.00% | 1 314 | 12 | ||||||
| 12.7.1995 | 151.93 | +4.99% | 1 215 | 8 | 110.50 | 0.00% | 1 326 | 12 | ||||||
| 6.1.1998 | 123.10 | -7.12% | 1 847 | 15 | ||||||||||
| 19.5.1997 | 179.20 | -4.99% | 0 | 0 | 126.00 | -10.00% | 2 898 | 23 | ||||||
| 30.12.1997 | 127.00 | 3 048 | 24 | |||||||||||
| 10.11.1998 | 146.00 | -9.87% | 5 402 | 37 | ||||||||||
| 11.11.1998 | 153.00 | +4.79% | 12 699 | 83 | ||||||||||
| 9.11.1998 | 162.00 | -10.00% | 3 888 | 24 | ||||||||||
| 20.12.2001 | 164.00 | -5.74% | 34 647 | 193 | ||||||||||
| ||||||||||||||
