ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	18.05	-5.00%	0	0		0.00%	0
7.3.1997	18.95	+4.98%	0	0		0.00%	0
5.3.1997	19.00	-5.00%	0	0		0.00%	0
10.3.1997	19.89	+4.96%	0	0		0.00%	0
28.2.1997	20.00	0.00%	0	0		0.00%	0
3.3.1997	20.00	0.00%	0	0		0.00%	0
4.3.1997	20.00	0.00%	0	0		0.00%	0
27.2.1997	20.00	0.00%	0	0		0.00%	0
26.2.1997	20.00	0.00%	0	0		0.00%	0
25.2.1997	20.00	0.00%	0	0		0.00%	0
24.2.1997	20.00	0.00%	0	0		0.00%	0
21.2.1997	20.00	0.00%	0	0		0.00%	0
20.2.1997	20.00	-2.81%	60	3		0.00%	0
19.2.1997	20.58	-4.98%	0	0		0.00%	0
11.3.1997	20.88	+4.97%	0	0		0.00%	0
12.3.1997	21.00	+0.57%	105	5		0.00%	0
13.3.1997	21.00	0.00%	315	15		0.00%	0
14.3.1997	21.00	0.00%	0	0		0.00%	0
17.3.1997	21.00	0.00%	0	0		0.00%	0
18.3.1997	21.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›