VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	42.87	-2 998.00%	0	0		-6.00%	0	0
5.4.1995	55.73	+2 999.00%	0	0		-6.00%	0	0
3.4.1995	61.23	-2 999.00%	0	0		-8.00%	0	0
6.4.1995	62.00	+1 125.00%	62	1		-6.00%	0	0
7.4.1995	65.10	+500.00%	0	0	101.00	-6.00%	404	4
11.4.1995	68.35	+499.00%	0	0		-7.00%	0	0
12.4.1995	71.76	+498.00%	0	0		-2.00%	0	0
13.4.1995	75.34	+498.00%	0	0		0.00%	0	0
14.4.1995	79.10	+499.00%	0	0		-5.00%	0	0
18.4.1995	83.05	+499.00%	0	0		-5.00%	0	0
19.4.1995	87.20	+499.00%	0	0		0.00%	0	0
31.3.1995	87.47	-2 999.00%	0	0	141.00	-4.00%	5 640	40
20.4.1995	91.56	+500.00%	0	0		0.00%	0	0
21.4.1995	96.13	+499.00%	0	0		0.00%	0	0
24.4.1995	100.93	+499.00%	0	0		+9.00%	0	0
25.4.1995	105.97	+499.00%	0	0		+9.00%	0	0
3.5.1996	110.08	0.00%	0	0		0.00%	0	0
2.5.1996	110.08	0.00%	0	0		0.00%	0	0
30.4.1996	110.08	0.00%	0	0		+3.00%	0	0
29.4.1996	110.08	-9.99%	5 284	48		-3.00%	0	0
‹‹ First 60     Next 20 ›