VET.ASAN.ÚS.VĚROV., FISPOL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 24.77 | -498.00% | 8 917 | 360 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 26.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 26.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 27.30 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 27.44 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 28.66 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 28.88 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 30.09 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1997 | 30.16 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 30.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 30.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.4.1995 | 30.40 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 30.48 | -2 999.00% | 2 438 | 80 | ||||||||||
25.4.1995 | 31.59 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1997 | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.3.1995 | 32.00 | +498.00% | 0 | 0 | ||||||||||
26.4.1995 | 33.16 | +496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.5.1997 | 33.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.4.1995 | 34.81 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|