VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 33.20 | -2.92% | 33 | 1 | +2.34% | 0 | ||||||||
| 19.9.1997 | 36.00 | +0.25% | 36 | 1 | 0.00% | 0 | ||||||||
| 4.7.1997 | 50.00 | -4.76% | 250 | 5 | 49.50 | +8.67% | 495 | 10 | ||||||
| 20.1.1997 | 50.00 | -4.76% | 250 | 5 | 60.00 | -2.43% | 5 100 | 85 | ||||||
| 11.6.1997 | 50.10 | +0.20% | 251 | 5 | 48.10 | -0.87% | 1 396 | 28 | ||||||
| 22.8.1996 | 130.02 | +0.01% | 260 | 2 | 120.00 | +10.00% | 7 200 | 60 | ||||||
| 24.6.1997 | 55.00 | 0.00% | 275 | 5 | -4.95% | 0 | ||||||||
| 28.8.1997 | 42.17 | -4.97% | 295 | 7 | 45.00 | +3.44% | 540 | 12 | ||||||
| 4.2.1997 | 49.40 | -5.00% | 296 | 6 | 51.10 | -7.09% | 971 | 19 | ||||||
| 24.4.1997 | 50.00 | 0.00% | 300 | 6 | 50.00 | +9.40% | 850 | 17 | ||||||
| 13.1.1997 | 50.00 | +0.46% | 300 | 6 | +9.27% | 0 | ||||||||
| 11.3.1997 | 43.00 | 0.00% | 301 | 7 | 45.00 | -1.12% | 616 | 14 | ||||||
| 7.1.1997 | 43.00 | +2.38% | 301 | 7 | 0.00% | 0 | ||||||||
| 15.11.1994 | 106.17 | -499.00% | 319 | 3 | ||||||||||
| 2.6.1997 | 48.10 | 0.00% | 337 | 7 | -6.61% | 0 | ||||||||
| 20.5.1997 | 48.10 | 0.00% | 337 | 7 | 48.00 | -6.79% | 336 | 7 | ||||||
| 14.5.1997 | 48.10 | -3.10% | 337 | 7 | 51.50 | +5.10% | 52 | 1 | ||||||
| 15.4.1997 | 57.00 | -5.00% | 342 | 6 | 54.80 | -3.60% | 1 644 | 30 | ||||||
| 1.4.1997 | 60.00 | 0.00% | 360 | 6 | 56.00 | +7.94% | 3 136 | 56 | ||||||
| 12.8.1997 | 36.61 | -4.98% | 366 | 10 | 0 | 0 | ||||||||
| ||||||||||||||
