VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.2000 | 30.00 | +3.44% | 30 | 1 | ||||||||||
| 26.5.2000 | 35.00 | -5.14% | 35 | 1 | ||||||||||
| 3.6.1997 | 46.80 | -2.70% | 4 118 | 88 | 39.50 | +0.71% | 40 | 1 | ||||||
| 4.9.2000 | 40.00 | +2.56% | 40 | 1 | ||||||||||
| 14.5.1997 | 48.10 | -3.10% | 337 | 7 | 51.50 | +5.10% | 52 | 1 | ||||||
| 10.12.1997 | 38.00 | +8.57% | 76 | 2 | ||||||||||
| 25.1.2001 | 81.60 | +9.97% | 82 | 1 | ||||||||||
| 29.12.1997 | 41.00 | +0.66% | 82 | 2 | ||||||||||
| 5.2.2001 | 99.50 | +9.94% | 100 | 1 | ||||||||||
| 14.11.1996 | 54.15 | -5.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 3.12.1996 | 48.93 | -4.99% | 2 495 | 51 | 50.10 | +2.37% | 100 | 2 | ||||||
| 16.12.1997 | 50.50 | +7.44% | 101 | 2 | ||||||||||
| 19.5.1997 | 48.10 | 0.00% | 0 | 0 | 51.50 | +6.16% | 103 | 2 | ||||||
| 5.4.2000 | 35.00 | 0.00% | 105 | 3 | ||||||||||
| 8.4.1999 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 11.5.1999 | 19.30 | -1.02% | 116 | 6 | ||||||||||
| 13.5.1999 | 19.50 | 0.00% | 117 | 6 | ||||||||||
| 17.6.1999 | 42.00 | 0.00% | 126 | 3 | ||||||||||
| 15.4.1999 | 18.00 | 0.00% | 126 | 7 | ||||||||||
| 12.3.2001 | 135.00 | -10.05% | 135 | 1 | ||||||||||
| ||||||||||||||
