VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 21.25 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 21.45 | -4.96% | 0 | 0 | 27.00 | 0.00% | 3 375 | 125 | ||||||
26.5.1997 | 22.36 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 22.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 22.36 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
29.5.1997 | 22.36 | 0.00% | 0 | 0 | 29.00 | +3.57% | 4 785 | 165 | ||||||
9.5.1997 | 22.41 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 22.52 | +4.98% | 0 | 0 | -7.40% | 0 | ||||||||
16.4.1997 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 23.53 | +4.99% | 1 177 | 50 | 0.00% | 0 | ||||||||
13.5.1997 | 23.53 | 0.00% | 0 | 0 | 25.00 | -0.40% | 3 735 | 150 | ||||||
14.5.1997 | 23.53 | 0.00% | 0 | 0 | 27.00 | +8.43% | 24 462 | 906 | ||||||
15.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 23.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|