CUKROVAR HRUŠOVANY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1996	135.01	0.00%	0	0		0.00%	0	0
6.8.1996	135.01	0.00%	0	0		0.00%	0	0
5.8.1996	135.01	0.00%	0	0		0.00%	0	0
2.8.1996	135.01	0.00%	0	0		0.00%	0	0
1.8.1996	135.01	-9.99%	4 320	32		0.00%	0	0
23.8.1996	137.00	0.00%	0	0		+1.00%	0	0
22.8.1996	137.00	0.00%	0	0		0.00%	0	0
21.8.1996	137.00	0.00%	0	0		0.00%	0	0
20.8.1996	137.00	0.00%	0	0		0.00%	0	0
19.8.1996	137.00	0.00%	0	0	145.00	0.00%	435	3
16.8.1996	137.00	0.00%	0	0		+4.00%	0	0
15.8.1996	137.00	0.00%	0	0	140.00	-4.00%	1 120	8
14.8.1996	137.00	0.00%	0	0		-3.00%	0	0
13.8.1996	137.00	0.00%	0	0		0.00%	0	0
12.8.1996	137.00	0.00%	1 918	14		0.00%	0	0
9.8.1996	137.00	0.00%	0	0		0.00%	0	0
8.8.1996	137.00	+1.47%	2 329	17		0.00%	0	0
30.8.1996	150.00	0.00%	0	0	133.50	-9.00%	1 602	12
29.8.1996	150.00	0.00%	600	4		0.00%	0	0
28.8.1996	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›