VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2002					45.00	0.00%	0	0
17.4.2002					45.00	0.00%	0	0
16.4.2002					45.00	0.00%	0	0
15.4.2002					45.00	0.00%	990	22
12.4.2002					45.00	+4.65%	0	0
11.4.2002					43.00	+0.70%	0	0
10.4.2002					42.70	0.00%	0	0
9.4.2002					42.70	+2.15%	0	0
8.4.2002					41.80	+16.11%	0	0
5.4.2002					36.00	-10.00%	0	0
4.4.2002					40.00	0.00%	0	0
3.4.2002					40.00	0.00%	0	0
2.4.2002					40.00	0.00%	0	0
29.3.2002					40.00	0.00%	0	0
28.3.2002					40.00	0.00%	0	0
27.3.2002					40.00	0.00%	0	0
26.3.2002					40.00	-4.76%	0	0
25.3.2002					42.00	0.00%	0	0
22.3.2002					42.00	0.00%	0	0
21.3.2002					42.00	0.00%	0	0
‹‹ First 60     Next 20 ›