VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1997	5.89	-5.00%	0	0		0.00%	0
28.2.1997	6.00	+1.86%	66	11		+3.84%	0
3.3.1997	6.00	0.00%	0	0		+3.70%	0
4.3.1997	6.00	0.00%	0	0		+2.35%	0
5.3.1997	6.00	0.00%	0	0		+4.67%	0
6.3.1997	6.00	0.00%	0	0		+2.20%	0
7.3.1997	6.00	0.00%	0	0		+4.37%	0
10.3.1997	6.00	0.00%	0	0		+2.06%	0
11.3.1997	6.00	0.00%	0	0		+4.10%	0
12.3.1997	6.00	0.00%	0	0		+1.94%	0
13.3.1997	6.00	0.00%	0	0		+4.44%	0
14.3.1997	6.00	0.00%	0	0		+4.97%	0
17.3.1997	6.00	0.00%	0	0		+1.73%	0
18.3.1997	6.00	0.00%	0	0		+3.46%	0
19.3.1997	6.00	0.00%	0	0		0.00%	0
20.3.1997	6.00	0.00%	0	0		+3.95%	0
21.3.1997	6.00	0.00%	0	0		+2.69%	0
24.3.1997	6.00	0.00%	0	0		+3.04%	0
25.3.1997	6.00	0.00%	0	0		0.00%	0
26.3.1997	6.00	0.00%	0	0		+4.54%	0
‹‹ First 60     Next 20 ›