VELKOVÝKRM.ZÁKUPY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1997	19.73	-4.96%	1 657	84		0.00%	0
23.6.1997	20.00	-0.69%	240	12		0.00%	0
20.6.1997	20.14	-4.95%	0	0		0.00%	0
26.9.1997	20.71	+4.96%	0	0		0.00%	0
24.9.1997	20.76	-4.98%	0	0		-2.03%	0
29.9.1997	21.00	+1.40%	1 680	80			0	0
24.6.1997	21.00	+5.00%	0	0		0.00%	0
19.6.1997	21.19	-4.97%	0	0		0.00%	0
23.9.1997	21.85	-5.00%	0	0		-4.09%	0
30.9.1997	22.05	+5.00%	1 058	48	19.00	-5.94%	456	24
6.8.1997	22.05	0.00%	0	0	25.00	0.00%	300	12
5.8.1997	22.05	0.00%	0	0		0.00%	0
4.8.1997	22.05	0.00%	0	0		0.00%	0
1.8.1997	22.05	0.00%	0	0		0.00%	0
31.7.1997	22.05	0.00%	0	0		0.00%	0
30.7.1997	22.05	0.00%	0	0		0.00%	0
29.7.1997	22.05	0.00%	0	0		0.00%	0
28.7.1997	22.05	0.00%	0	0		0.00%	0
25.7.1997	22.05	0.00%	0	0		0.00%	0
24.7.1997	22.05	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›