VESA VELHARTICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1997	48.17	-4.99%	0	0		0.00%	0
9.1.1997	50.57	+4.98%	759	15		0.00%	0
7.1.1997	50.70	-4.98%	0	0		0.00%	0
6.2.1997	53.09	0.00%	0	0		0.00%	0
5.2.1997	53.09	0.00%	0	0		0.00%	0
4.2.1997	53.09	0.00%	0	0		0.00%	0
3.2.1997	53.09	0.00%	0	0		0.00%	0
31.1.1997	53.09	0.00%	0	0	120.00	0.00%	1 200	10
30.1.1997	53.09	0.00%	0	0			0	0
29.1.1997	53.09	0.00%	0	0		+2.17%	0
28.1.1997	53.09	0.00%	0	0		0.00%	0
27.1.1997	53.09	0.00%	0	0		0.00%	0
24.1.1997	53.09	0.00%	0	0		0.00%	0
23.1.1997	53.09	0.00%	0	0		0.00%	0
22.1.1997	53.09	0.00%	0	0		0.00%	0
21.1.1997	53.09	0.00%	0	0			0	0
20.1.1997	53.09	0.00%	0	0		0.00%	0
17.1.1997	53.09	0.00%	0	0		0.00%	0
16.1.1997	53.09	0.00%	0	0		0.00%	0
15.1.1997	53.09	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›