CUKROVAR KOJETÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1994 | 51.03 | -1 000.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 56.13 | +999.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 60.00 | 0.00% | 600 | 10 | ||||||||||
| 6.9.1994 | 60.00 | +689.00% | 120 | 2 | ||||||||||
| 14.7.1994 | 63.00 | -1 000.00% | 378 | 6 | ||||||||||
| 12.9.1994 | 66.00 | +1 000.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 68.22 | -998.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 68.59 | -500.00% | 754 | 11 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 70.00 | +205.00% | 700 | 10 | +12.00% | 0 | 0 | |||||||
| 16.6.1994 | 70.00 | -577.00% | 140 | 2 | ||||||||||
| 30.9.1997 | 71.33 | -4.99% | 0 | 0 | 36.00 | -10.00% | 144 | 4 | ||||||
| 11.1.1995 | 72.20 | -500.00% | 578 | 8 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 74.29 | -999.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 75.04 | +999.00% | 0 | 0 | ||||||||||
| 29.9.1997 | 75.08 | -4.99% | 0 | 0 | 40.00 | 120 | 3 | |||||||
| 24.5.1994 | 75.79 | -999.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 76.00 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
