VIBA HAZLOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 21.66 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1995 | 22.68 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 22.74 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.6.1995 | 22.80 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 23.81 | +4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.6.1995 | 23.87 | +4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 24.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 24.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 24.00 | 0.00% | 504 | 21 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|