VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2000 | 65.60 | 0.00% | 1 181 | 18 | ||||||||||
| 12.12.2000 | 65.60 | +5.63% | 2 362 | 36 | ||||||||||
| 11.12.2000 | 62.10 | -4.46% | 1 863 | 30 | ||||||||||
| 8.12.2000 | 65.00 | 0.00% | 780 | 12 | ||||||||||
| 7.12.2000 | 65.00 | 0.00% | 3 030 | 48 | ||||||||||
| 6.12.2000 | 65.00 | 0.00% | 9 750 | 150 | ||||||||||
| 5.12.2000 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2000 | 65.00 | +1.56% | 2 340 | 36 | ||||||||||
| 1.12.2000 | 64.00 | -8.83% | 15 229 | 222 | ||||||||||
| 30.11.2000 | 70.20 | -0.14% | 6 954 | 99 | ||||||||||
| 29.11.2000 | 70.30 | +0.14% | 11 732 | 167 | ||||||||||
| 28.11.2000 | 70.20 | -0.14% | 3 795 | 54 | ||||||||||
| 27.11.2000 | 70.30 | +5.71% | 9 280 | 132 | ||||||||||
| 24.11.2000 | 66.50 | +9.91% | 2 334 | 36 | ||||||||||
| 23.11.2000 | 60.50 | +10.00% | 363 | 6 | ||||||||||
| 22.11.2000 | 55.00 | +10.00% | 1 155 | 21 | ||||||||||
| 21.11.2000 | 50.00 | 0.00% | 4 500 | 90 | ||||||||||
| 20.11.2000 | 50.00 | -9.09% | 1 650 | 33 | ||||||||||
| 16.11.2000 | 55.00 | -8.33% | 5 445 | 99 | ||||||||||
| 15.11.2000 | 60.00 | -6.25% | 1 620 | 27 | ||||||||||
| ||||||||||||||
