VIGONA SVITAVY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1997 | 26.86 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
18.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 26.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
15.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 26.86 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 26.86 | -4.98% | 242 | 9 | +4.16% | 0 | ||||||||
22.7.1997 | 28.20 | +4.98% | 0 | 0 | 35.10 | 0.00% | 1 685 | 48 | ||||||
9.7.1997 | 28.27 | -4.97% | 509 | 18 | +4.34% | 0 | ||||||||
23.7.1997 | 29.61 | +5.00% | 2 724 | 92 | 35.20 | +0.28% | 845 | 24 | ||||||
8.7.1997 | 29.75 | -4.98% | 357 | 12 | 32.20 | 0.00% | 386 | 12 | ||||||
24.7.1997 | 31.09 | +4.99% | 0 | 0 | +0.56% | 0 | ||||||||
7.7.1997 | 31.31 | 0.00% | 0 | 0 | 32.20 | 0.00% | 386 | 12 | ||||||
4.7.1997 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 31.31 | -4.97% | 751 | 24 | 0.00% | 0 | ||||||||
25.7.1997 | 32.64 | +4.98% | 0 | 0 | 35.00 | -1.12% | 630 | 18 | ||||||
2.7.1997 | 32.95 | -4.98% | 395 | 12 | 32.20 | -9.03% | 129 | 4 | ||||||
6.8.1997 | 34.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 34.19 | 0.00% | 0 | 0 | 35.40 | -6.84% | 708 | 20 | ||||||
|