VINIUM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 47.16 | -4.99% | 4 244 | 90 | 54.00 | +3.84% | 1 080 | 20 | ||||||
| 25.8.1997 | 49.51 | +4.98% | 0 | 0 | 54.00 | 0.00% | 1 296 | 24 | ||||||
| 21.8.1997 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 49.64 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| 19.8.1997 | 49.64 | -4.99% | 993 | 20 | 54.00 | 0.00% | 1 188 | 22 | ||||||
| 26.8.1997 | 51.98 | +4.98% | 0 | 0 | 57.00 | +5.55% | 228 | 4 | ||||||
| 18.8.1997 | 52.25 | -5.00% | 523 | 10 | -10.00% | 0 | ||||||||
| 11.7.1997 | 53.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 53.95 | -4.98% | 5 125 | 95 | -10.00% | 0 | ||||||||
| 29.8.1997 | 54.57 | 0.00% | 0 | 0 | 54.00 | +1.88% | 2 268 | 42 | ||||||
| 28.8.1997 | 54.57 | 0.00% | 0 | 0 | 53.00 | -7.01% | 2 120 | 40 | ||||||
| 27.8.1997 | 54.57 | +4.98% | 2 019 | 37 | 57.00 | 0.00% | 114 | 2 | ||||||
| 4.9.1997 | 55.00 | -3.76% | 3 300 | 60 | 52.50 | -5.99% | 630 | 12 | ||||||
| 5.9.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 2 000 | 40 | ||||||
| 15.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
