VINOFRUKT DUNAJOV., VINOFRUKT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996	25.84	0.00%	0	0		0.00%	0
5.12.1996	25.84	0.00%	0	0		+1.96%	0
4.12.1996	25.84	0.00%	0	0	25.50	-1.92%	510	20
3.12.1996	25.84	0.00%	0	0		0.00%	0
2.12.1996	25.84	0.00%	0	0		+4.00%	0
29.11.1996	25.84	0.00%	0	0	25.00	-3.84%	1 625	65
28.11.1996	25.84	0.00%	0	0		0.00%	0
27.11.1996	25.84	0.00%	0	0		0.00%	0
26.11.1996	25.84	0.00%	0	0		0.00%	0
25.11.1996	25.84	-9.99%	517	20		0.00%	0
11.12.1996	28.42	0.00%	0	0		0.00%	0
10.12.1996	28.42	0.00%	0	0		0.00%	0
9.12.1996	28.42	+9.98%	0	0		0.00%	0
22.11.1996	28.71	0.00%	0	0		0.00%	0
21.11.1996	28.71	-10.00%	0	0	26.00	0.00%	130	5
13.12.1996	31.26	0.00%	0	0	25.00	-3.84%	250	10
12.12.1996	31.26	+9.99%	0	0		0.00%	0
20.11.1996	31.90	0.00%	0	0		0.00%	0
19.11.1996	31.90	0.00%	0	0		0.00%	0
18.11.1996	31.90	-9.98%	957	30		0.00%	0
‹‹ First 60     Next 20 ›