VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (8617)
  • Monitor (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2020					45.00	+7.14%	401 319	9 768
16.1.2020					42.00	-19.23%	353 711	8 107
15.1.2020					52.00	+9.70%	44 264	870
14.1.2020					47.40	-5.20%	14 260	300
13.1.2020					50.00	0.00%	0	0
10.1.2020					50.00	-1.96%	0	0
9.1.2020					51.00	-1.92%	0	0
8.1.2020					52.00	+5.69%	92 432	1 915
7.1.2020					49.20	0.00%	0	0
6.1.2020					49.20	0.00%	0	0
3.1.2020					49.20	+1.65%	0	0
2.1.2020					48.40	-8.67%	10 442	205
31.12.2019					53.00	+0.95%	61 153	1 155
30.12.2019					52.50	+13.63%	32 331	627
27.12.2019					46.20	-7.60%	1 247	27
23.12.2019					50.00	0.00%	0	0
20.12.2019					50.00	0.00%	70 488	1 493
19.12.2019					50.00	0.00%	100	2
18.12.2019					50.00	0.00%	0	0
17.12.2019					50.00	+7.75%	5 000	100
16.12.2019					46.40	-1.27%	232	5
13.12.2019					47.00	-6.00%	1 128	24
12.12.2019					50.00	0.00%	0	0
11.12.2019					50.00	0.00%	0	0
10.12.2019					50.00	-4.76%	10 050	200
9.12.2019					52.50	0.00%	0	0
6.12.2019					52.50	-1.86%	10 500	200
5.12.2019					53.50	+7.00%	33 219	637
4.12.2019					50.00	+10.61%	3 950	79
3.12.2019					45.20	-5.83%	18 730	385
2.12.2019					48.00	+2.12%	19 200	400
29.11.2019					47.00	-2.08%	9 500	200
28.11.2019					48.00	+13.74%	4 705	100
27.11.2019					42.20	-12.08%	9 757	220
26.11.2019					48.00	0.00%	24 000	500
25.11.2019					48.00	-1.63%	0	0
22.11.2019					48.80	+3.82%	24 080	500
21.11.2019					47.00	-12.96%	25 390	542
20.11.2019					54.00	+10.20%	50 280	1 000
19.11.2019					49.00	+28.94%	68 483	1 485
18.11.2019					38.00	+11.76%	53 044	1 407
15.11.2019					34.00	+3.03%	0	0
14.11.2019					33.00	+1.85%	0	0
13.11.2019					32.40	-9.49%	13 369	412
12.11.2019					35.80	0.00%	0	0
11.11.2019					35.80	+7.83%	7 180	200
8.11.2019					33.20	0.00%	0	0
7.11.2019					33.20	+3.75%	1 992	60
6.11.2019					32.00	-5.88%	25 600	800
5.11.2019					34.00	0.00%	0	0
4.11.2019					34.00	0.00%	0	0
1.11.2019					34.00	+3.03%	1 820	55
31.10.2019					33.00	-10.81%	990	30
30.10.2019					37.00	0.00%	0	0
29.10.2019					37.00	+8.82%	4 450	130
25.10.2019					34.00	+2.40%	0	0
24.10.2019					33.20	-9.28%	398	12
23.10.2019					36.60	0.00%	0	0
22.10.2019					36.60	0.00%	0	0
21.10.2019					36.60	0.00%	3 660	100
‹‹ First 20    Next 60 ›