VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.2001 | 7.00 | +1.44% | 7 | 1 | ||||||||||
29.4.2002 | 11.10 | 0.00% | 11 | 1 | ||||||||||
7.3.2002 | 7.10 | +9.23% | 36 | 5 | ||||||||||
21.2.2003 | 8.20 | -2.38% | 41 | 5 | ||||||||||
11.4.2019 | 50.50 | 0.00% | 51 | 1 | ||||||||||
4.10.2019 | 33.00 | -11.29% | 66 | 2 | ||||||||||
28.2.2002 | 7.00 | -1.40% | 70 | 10 | ||||||||||
31.8.2018 | 71.00 | +8.39% | 71 | 1 | ||||||||||
14.2.2001 | 14.20 | -2.06% | 71 | 5 | ||||||||||
22.3.2002 | 6.90 | +1.47% | 83 | 12 | ||||||||||
3.7.2000 | 9.31 | -4.90% | 0 | 0 | 7.20 | +9.09% | 86 | 12 | ||||||
3.9.2001 | 8.70 | +4.81% | 87 | 10 | ||||||||||
21.10.2003 | 18.40 | +3.95% | 92 | 5 | ||||||||||
19.12.2019 | 50.00 | 0.00% | 100 | 2 | ||||||||||
22.11.2017 | 128.40 | +9.74% | 128 | 1 | ||||||||||
8.11.2000 | 11.20 | +3.70% | 134 | 12 | ||||||||||
9.8.2017 | 138.80 | +5.95% | 139 | 1 | ||||||||||
20.7.2017 | 142.00 | 0.00% | 142 | 1 | ||||||||||
10.5.2019 | 50.50 | +11.23% | 152 | 3 | ||||||||||
24.2.2017 | 154.90 | -3.18% | 155 | 1 | ||||||||||
|