VÍTKOVICE, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 336.00 | +5.00% | 29 465 520 | 87 695 | 330.00 | +4.00% | 5 607 911 | 15 247 | ||||||
22.2.2000 | 32.17 | +4.99% | 1 352 813 | 42 052 | 34.20 | +8.57% | 1 010 730 | 29 582 | ||||||
26.3.1996 | 234.00 | +4.93% | 7 055 334 | 30 151 | 234.50 | -2.00% | 958 532 | 4 132 | ||||||
27.3.1996 | 223.00 | -4.70% | 6 616 633 | 29 671 | 211.30 | -7.00% | 992 746 | 4 603 | ||||||
29.8.1996 | 278.00 | +4.90% | 7 525 182 | 27 069 | 283.00 | 0.00% | 1 218 728 | 4 382 | ||||||
19.3.1996 | 185.00 | +3.03% | 4 833 495 | 26 127 | 181.50 | +5.00% | 285 671 | 1 572 | ||||||
28.3.1996 | 217.00 | -2.69% | 5 534 368 | 25 504 | 215.30 | 0.00% | 737 434 | 3 428 | ||||||
4.4.1996 | 203.00 | -2.40% | 4 369 372 | 21 524 | 200.00 | -1.00% | 255 718 | 1 279 | ||||||
11.9.1996 | 268.00 | -2.54% | 5 523 212 | 20 609 | 274.50 | +6.00% | 1 711 801 | 6 305 | ||||||
27.9.1996 | 285.00 | +4.39% | 5 515 320 | 19 352 | 289.00 | +6.53% | 834 359 | 2 845 | ||||||
12.9.1996 | 280.00 | +4.47% | 4 173 960 | 14 907 | 294.00 | +2.00% | 537 284 | 1 932 | ||||||
5.6.1996 | 191.90 | -5.00% | 2 821 506 | 14 703 | 179.20 | +2.00% | 383 625 | 2 040 | ||||||
6.6.1996 | 200.00 | +4.22% | 2 846 000 | 14 230 | 196.00 | +5.00% | 171 518 | 872 | ||||||
18.2.2000 | 29.19 | +5.00% | 399 232 | 13 677 | 28.70 | +15.72% | 356 144 | 12 444 | ||||||
24.9.1996 | 257.00 | -4.10% | 3 459 220 | 13 460 | 246.00 | -1.89% | 550 291 | 2 124 | ||||||
13.6.1996 | 195.00 | +2.09% | 2 383 680 | 12 224 | 191.70 | +2.00% | 223 144 | 1 166 | ||||||
2.2.1996 | 147.00 | +3.15% | 1 721 223 | 11 709 | 146.00 | +2.00% | 156 430 | 1 067 | ||||||
20.6.1996 | 199.00 | -0.50% | 2 253 078 | 11 322 | 191.00 | -1.00% | 151 755 | 767 | ||||||
14.2.2000 | 24.41 | +4.98% | 271 146 | 11 108 | 25.10 | -2.71% | 981 533 | 37 209 | ||||||
13.9.1996 | 292.00 | +4.28% | 3 169 368 | 10 854 | 287.00 | +4.00% | 630 811 | 2 180 | ||||||
|