VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.2005 | 55.00 | +65.16% | 0 | 0 | ||||||||||
19.11.2019 | 49.00 | +28.94% | 68 483 | 1 485 | ||||||||||
6.2.2009 | 275.80 | +20.17% | 442 910 | 1 753 | ||||||||||
26.2.2009 | 270.00 | +18.94% | 743 007 | 3 037 | ||||||||||
10.3.1999 | 43.00 | 0.00% | 0 | 0 | 49.70 | +18.33% | 60 051 | 1 266 | ||||||
3.5.2006 | 248.30 | +17.56% | 414 028 | 1 687 | ||||||||||
20.4.2010 | 599.00 | +17.45% | 2 440 256 | 4 484 | ||||||||||
25.6.2001 | 10.20 | +17.24% | 23 644 | 2 318 | ||||||||||
19.4.2002 | 11.00 | +17.02% | 34 345 | 3 475 | ||||||||||
23.4.2001 | 11.20 | +16.66% | 16 800 | 1 500 | ||||||||||
22.8.2000 | 8.30 | 0.00% | 0 | 0 | 8.50 | +16.43% | 200 681 | 24 769 | ||||||
30.10.2008 | 522.20 | +16.04% | 422 840 | 834 | ||||||||||
18.2.2000 | 29.19 | +5.00% | 399 232 | 13 677 | 28.70 | +15.72% | 356 144 | 12 444 | ||||||
7.12.2016 | 160.00 | +15.35% | 250 567 | 1 682 | ||||||||||
7.6.2000 | 19.00 | 0.00% | 0 | 0 | 20.50 | +15.16% | 10 761 | 601 | ||||||
5.9.2017 | 134.90 | +15.10% | 57 754 | 448 | ||||||||||
27.3.2009 | 308.00 | +14.92% | 204 984 | 710 | ||||||||||
13.11.2000 | 14.70 | +14.84% | 30 653 | 2 087 | ||||||||||
13.12.1999 | 35.00 | -1.85% | 32 633 | 930 | 37.90 | +14.84% | 59 435 | 1 642 | ||||||
23.3.2000 | 24.47 | +4.97% | 184 920 | 7 557 | 25.80 | +14.66% | 82 294 | 3 351 | ||||||
|