VLNAP, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.2000 | 12.00 | 0.00% | 0 | 0 | 36.00 | -1.63% | 4 762 | 135 | ||||||
10.5.2000 | 12.00 | 0.00% | 0 | 0 | 36.60 | +0.82% | 0 | 0 | ||||||
9.5.2000 | 12.00 | 0.00% | 0 | 0 | 36.30 | -0.54% | 545 | 15 | ||||||
5.5.2000 | 12.00 | 0.00% | 0 | 0 | 36.50 | +9.93% | 0 | 0 | ||||||
4.5.2000 | 12.00 | 0.00% | 0 | 0 | 33.20 | +9.93% | 0 | 0 | ||||||
3.5.2000 | 12.00 | 0.00% | 0 | 0 | 30.20 | 0.00% | 906 | 30 | ||||||
2.5.2000 | 12.00 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 12.00 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 12.00 | 0.00% | 0 | 0 | 30.20 | +0.33% | 0 | 0 | ||||||
26.4.2000 | 12.00 | 0.00% | 0 | 0 | 30.10 | +6.73% | 301 | 10 | ||||||
25.4.2000 | 12.00 | 0.00% | 0 | 0 | 28.20 | +9.72% | 0 | 0 | ||||||
21.4.2000 | 12.00 | 0.00% | 0 | 0 | 25.70 | +9.82% | 0 | 0 | ||||||
20.4.2000 | 12.00 | 0.00% | 0 | 0 | 23.40 | +0.86% | 468 | 20 | ||||||
19.4.2000 | 12.00 | 0.00% | 0 | 0 | 23.20 | 0.00% | 1 160 | 50 | ||||||
18.4.2000 | 12.00 | 0.00% | 0 | 0 | 23.20 | +1.31% | 232 | 10 | ||||||
17.4.2000 | 12.00 | 0.00% | 0 | 0 | 22.90 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 12.00 | 0.00% | 0 | 0 | 22.90 | +0.43% | 0 | 0 | ||||||
13.4.2000 | 12.00 | 0.00% | 0 | 0 | 22.80 | -1.72% | 456 | 20 | ||||||
12.4.2000 | 12.00 | 0.00% | 0 | 0 | 23.20 | -0.42% | 1 579 | 70 | ||||||
11.4.2000 | 12.00 | 0.00% | 0 | 0 | 23.30 | +1.30% | 466 | 20 | ||||||
|