VLNAP, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2000	15.00	0.00%	0	0	8.00	-3.61%	160	20
7.1.2000	15.00	0.00%	0	0	8.30	-8.79%	0	0
12.1.2000	15.00	0.00%	0	0	8.60	-2.27%	0	0
11.1.2000	15.00	0.00%	0	0	8.80	+10.00%	0	0
6.1.2000	15.00	0.00%	0	0	9.10	-5.20%	364	40
25.1.2000	15.00	0.00%	0	0	9.40	-9.61%	376	40
13.1.2000	15.00	0.00%	0	0	9.40	+9.30%	0	0
14.1.2000	15.00	0.00%	0	0	9.50	+1.06%	0	0
5.1.2000	15.00	0.00%	0	0	9.60	-4.00%	0	0
30.12.1999	15.00	0.00%	0	0	10.00	-4.76%	0	0
2.2.2000	12.00	0.00%	0	0	10.20	-9.73%	0	0
17.1.2000	15.00	0.00%	0	0	10.20	+7.36%	510	50
26.1.2000	14.25	-5.00%	0	0	10.30	+9.57%	922	90
24.1.2000	15.00	0.00%	0	0	10.40	0.00%	0	0
21.1.2000	15.00	0.00%	0	0	10.40	0.00%	780	75
20.1.2000	15.00	0.00%	0	0	10.40	-9.56%	208	20
29.12.1999	15.00	0.00%	0	0	10.50	-13.22%	0	0
8.2.2000	12.00	0.00%	0	0	10.60	0.00%	0	0
7.2.2000	12.00	0.00%	0	0	10.60	-1.85%	0	0
4.2.2000	12.00	0.00%	0	0	10.80	0.00%	0	0
‹‹ First 60     Next 20 ›