VOD.A KAN.CHRUDIM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1996	27.00	0.00%	0	0	40.80	-0.48%	490	12
17.10.1996	27.00	-0.36%	5 103	189		-4.65%	0	0
16.10.1996	27.10	0.00%	0	0	43.00	-4.44%	172	4
15.10.1996	27.10	0.00%	0	0		+4.65%	0	0
14.10.1996	27.10	-9.33%	379	14	43.00	-4.44%	516	12
19.3.1997	29.00	-3.39%	348	12		0.00%	0
20.3.1997	29.00	0.00%	0	0	25.00	0.00%	650	26
21.3.1997	29.00	0.00%	0	0		0.00%	0
24.3.1997	29.00	0.00%	0	0		+0.20%	0
25.3.1997	29.00	0.00%	0	0		-0.19%	0
26.3.1997	29.00	0.00%	1 160	40		0.00%	0
27.3.1997	29.00	0.00%	0	0		+6.40%	0
28.3.1997	29.00	0.00%	0	0		-5.82%	0
23.1.1997	29.34	-4.98%	0	0		-3.22%	0
23.10.1996	29.70	0.00%	0	0	39.50	-3.65%	158	4
22.10.1996	29.70	0.00%	0	0	0.00	-2.38%	0	0
21.10.1996	29.70	+10.00%	0	0	42.00	+2.94%	252	6
11.10.1996	29.89	0.00%	0	0		0.00%	0	0
10.10.1996	29.89	-9.99%	0	0		+3.49%	0	0
4.2.1997	30.01	0.00%	0	0		-4.16%	0
‹‹ First 60     Next 20 ›