CUKROVAR VRBÁTKY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	29.00	0.00%	0	0		0.00%	0	0
2.8.1995	29.00	0.00%	0	0		0.00%	0	0
1.8.1995	29.00	0.00%	0	0		0.00%	0	0
31.7.1995	29.00	-3.39%	232	8		+9.00%	0	0
28.7.1995	30.02	-4.96%	0	0		0.00%	0	0
4.8.1995	30.45	+5.00%	122	4		0.00%	0	0
15.8.1995	31.00	-2.79%	186	6		0.00%	0	0
27.7.1995	31.59	-4.99%	0	0		0.00%	0	0
14.8.1995	31.89	-4.97%	0	0		0.00%	0	0
7.8.1995	31.97	+4.99%	0	0		0.00%	0	0
16.8.1995	32.55	+5.00%	0	0		0.00%	0	0
3.3.1997	33.21	-4.97%	0	0	49.00	-3.92%	196	4
26.7.1995	33.25	-5.00%	0	0		0.00%	0	0
11.8.1995	33.56	0.00%	0	0		0.00%	0	0
10.8.1995	33.56	0.00%	0	0		0.00%	0	0
9.8.1995	33.56	0.00%	0	0		0.00%	0	0
8.8.1995	33.56	+4.97%	0	0		0.00%	0	0
17.8.1995	34.17	+4.97%	0	0		0.00%	0	0
4.3.1997	34.87	+4.99%	0	0	51.00	-0.51%	390	8
28.2.1997	34.95	-4.97%	0	0		0.00%	0
‹‹ First 60     Next 20 ›