CUKROVAR VRBÁTKY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 190.33 | +999.00% | 761 | 4 | ||||||||||
| 10.2.1994 | 173.03 | +1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 171.30 | -999.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 157.30 | +1 000.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 155.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 154.17 | -1 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 150.00 | +2 000.00% | 600 | 4 | ||||||||||
| 16.12.1994 | 148.41 | +499.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 148.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 146.41 | 0.00% | 0 | 0 | +5.12% | 0 | 0 | |||||||
| 15.10.1996 | 146.41 | 0.00% | 0 | 0 | 109.20 | -3.22% | 9 360 | 80 | ||||||
| 14.10.1996 | 146.41 | +10.00% | 0 | 0 | +11.01% | 0 | 0 | |||||||
| 3.2.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 141.35 | +499.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 140.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 138.76 | -999.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 136.01 | +999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
