CUKROVAR VRBÁTKY A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 45.00 | 0.00% | 1 845 | 41 | 34.00 | 0.00% | 340 | 10 | ||||||
| 9.1.1996 | 49.50 | 0.00% | 0 | 0 | 35.50 | +4.00% | 213 | 6 | ||||||
| 10.1.1996 | 49.50 | 0.00% | 0 | 0 | 39.00 | +10.00% | 585 | 15 | ||||||
| 11.1.1996 | 50.00 | +1.01% | 700 | 14 | 40.50 | +4.00% | 243 | 6 | ||||||
| 30.5.1995 | 0 | 0 | 40.50 | -1.00% | 41 | 1 | ||||||||
| 31.5.1995 | 72.78 | -499.00% | 0 | 0 | 41.00 | +1.00% | 82 | 2 | ||||||
| 26.5.1995 | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||||
| 24.7.1997 | 43.00 | +2.38% | 301 | 7 | ||||||||||
| 6.1.1997 | 62.70 | -5.00% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
| 29.9.1997 | 43.20 | 518 | 12 | |||||||||||
| 10.6.1997 | 43.50 | -6.25% | 348 | 8 | ||||||||||
| 15.1.1996 | 50.00 | 0.00% | 650 | 13 | 44.00 | 0.00% | 132 | 3 | ||||||
| 10.10.1997 | 44.20 | -4.53% | 177 | 4 | ||||||||||
| 26.9.1997 | 44.20 | -4.53% | 133 | 3 | ||||||||||
| 18.9.1997 | 44.20 | -3.28% | 265 | 6 | ||||||||||
| 10.9.1997 | 44.20 | -4.53% | 309 | 7 | ||||||||||
| 9.1.1997 | 53.80 | -4.94% | 323 | 6 | 45.00 | 0.00% | 225 | 5 | ||||||
| 11.12.1996 | 59.78 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 210 | 138 | ||||||
| 6.12.1996 | 59.78 | 0.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
| 3.11.1995 | 55.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 2 610 | 58 | ||||||
| ||||||||||||||
