CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 47.50 | -5.00% | 48 | 1 | 51.00 | -2.45% | 597 | 12 | ||||||
| 11.12.1995 | 45.00 | 0.00% | 90 | 2 | -9.00% | 0 | 0 | |||||||
| 28.7.1994 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 4.8.1995 | 30.45 | +5.00% | 122 | 4 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 70.00 | 0.00% | 140 | 2 | 64.00 | -22.00% | 1 132 | 18 | ||||||
| 26.2.1996 | 49.50 | -10.00% | 149 | 3 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 75.00 | +275.00% | 150 | 2 | ||||||||||
| 28.3.1997 | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| 7.3.1997 | 40.00 | +4.05% | 160 | 4 | 0.00% | 0 | ||||||||
| 15.8.1995 | 31.00 | -2.79% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 95.00 | +50.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 100.00 | +289.00% | 200 | 2 | ||||||||||
| 11.7.1994 | 73.00 | -711.00% | 219 | 3 | ||||||||||
| 21.11.1996 | 73.80 | -10.00% | 221 | 3 | 0.00% | 0 | ||||||||
| 31.7.1995 | 29.00 | -3.39% | 232 | 8 | +9.00% | 0 | 0 | |||||||
| 10.3.1997 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
| 14.3.1997 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
| 25.3.1997 | 40.00 | 0.00% | 240 | 6 | +5.15% | 0 | ||||||||
| 27.6.1996 | 60.00 | 0.00% | 240 | 4 | 61.00 | -2.00% | 610 | 10 | ||||||
| 4.9.1995 | 41.51 | +4.98% | 249 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
