CUKROVAR VRBÁTKY A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 3.6.1996 | 62.40 | +0.04% | 5 179 | 83 | 70.00 | 0.00% | 1 540 | 22 | ||||||
| 17.10.1996 | 131.77 | -9.99% | 4 348 | 33 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 55.00 | 0.00% | 3 740 | 68 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 55.00 | -9.09% | 3 245 | 59 | 50.50 | -8.00% | 1 364 | 27 | ||||||
| 19.8.1996 | 90.00 | 0.00% | 3 240 | 36 | 80.00 | +2.00% | 1 495 | 20 | ||||||
| 13.5.1996 | 70.00 | 0.00% | 2 800 | 40 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 7.3.1996 | 55.00 | -1.78% | 2 750 | 50 | 57.00 | -2.00% | 2 597 | 47 | ||||||
| 2.11.1995 | 55.00 | +7.77% | 2 750 | 50 | -7.00% | 0 | 0 | |||||||
| 12.9.1994 | 100.00 | -590.00% | 2 700 | 27 | ||||||||||
| 18.4.1996 | 65.00 | +8.33% | 2 665 | 41 | 64.50 | +2.00% | 1 484 | 23 | ||||||
| 3.10.1996 | 110.00 | 0.00% | 2 200 | 20 | 131.50 | -5.39% | 1 447 | 11 | ||||||
| 26.9.1996 | 110.00 | 0.00% | 2 200 | 20 | 132.50 | +0.37% | 1 458 | 11 | ||||||
| 19.12.1996 | 60.00 | +0.36% | 2 160 | 36 | 0.00% | 0 | ||||||||
| 7.12.1995 | 45.00 | 0.00% | 2 160 | 48 | -9.00% | 0 | 0 | |||||||
| 9.5.1996 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 55.00 | 0.00% | 2 090 | 38 | 60.00 | +2.00% | 450 | 8 | ||||||
| 10.3.1995 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 1.2.1994 | 130.00 | -370.00% | 1 950 | 15 | ||||||||||
| 5.9.1996 | 72.18 | -9.98% | 1 949 | 27 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| ||||||||||||||
