CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 150.00 | +2 000.00% | 600 | 4 | ||||||||||
| 23.8.1994 | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 66.00 | +1 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 97.02 | +1 000.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 173.03 | +1 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 157.30 | +1 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 106.28 | +999.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 96.62 | +999.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 87.84 | +999.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 97.19 | +999.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 88.36 | +999.00% | 707 | 8 | ||||||||||
| 7.4.1994 | 136.01 | +999.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 123.65 | +999.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 190.33 | +999.00% | 761 | 4 | ||||||||||
| 6.6.1994 | 88.20 | +998.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 78.75 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
