CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2008 | -100.00% | 0 | 0 | |||||||||||
13.6.1995 | 61.95 | -4.99% | 0 | 0 | 63.00 | -31.00% | 252 | 4 | ||||||
4.10.2013 | 12 030.00 | -27.09% | 48 120 | 4 | ||||||||||
24.4.2020 | 9 100.00 | -23.52% | 18 200 | 2 | ||||||||||
10.8.2011 | 6 200.00 | -23.45% | 156 203 | 25 | ||||||||||
2.6.2011 | 5 400.10 | -22.83% | 33 397 | 6 | ||||||||||
11.5.2023 | 12 000.00 | -22.58% | 24 000 | 2 | ||||||||||
23.10.2020 | 9 350.00 | -22.08% | 47 400 | 5 | ||||||||||
12.10.1995 | 70.00 | 0.00% | 140 | 2 | 64.00 | -22.00% | 1 132 | 18 | ||||||
17.10.2013 | 13 004.20 | -21.13% | 13 004 | 1 | ||||||||||
10.6.2021 | 11 200.00 | -20.56% | 33 700 | 3 | ||||||||||
22.3.2022 | 8 600.00 | -20.37% | 141 200 | 15 | ||||||||||
26.8.2019 | 7 500.00 | -20.21% | 7 500 | 1 | ||||||||||
13.12.2023 | 13 600.00 | -20.00% | 81 600 | 6 | ||||||||||
24.4.2013 | 14 000.00 | -20.00% | 0 | 0 | ||||||||||
17.12.2009 | 2 720.00 | -20.00% | 16 320 | 6 | ||||||||||
24.6.2009 | 3 362.40 | -20.00% | 6 725 | 2 | ||||||||||
12.12.2012 | 10 330.00 | -19.92% | 10 330 | 1 | ||||||||||
13.11.2015 | 10 441.00 | -19.56% | 62 474 | 6 | ||||||||||
29.10.2018 | 11 300.00 | -19.28% | 56 500 | 5 | ||||||||||
|