VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2002 | 162.10 | -4.08% | 0 | 0 | ||||||||||
| 27.11.2002 | 169.00 | +4.70% | 14 534 | 86 | ||||||||||
| 26.11.2002 | 161.40 | -4.49% | 0 | 0 | ||||||||||
| 25.11.2002 | 169.00 | +7.57% | 17 576 | 104 | ||||||||||
| 22.11.2002 | 157.10 | -1.81% | 0 | 0 | ||||||||||
| 21.11.2002 | 160.00 | -5.32% | 1 600 | 10 | ||||||||||
| 20.11.2002 | 169.00 | -0.58% | 8 450 | 50 | ||||||||||
| 19.11.2002 | 170.00 | +3.03% | 41 650 | 245 | ||||||||||
| 18.11.2002 | 165.00 | -8.33% | 1 650 | 10 | ||||||||||
| 15.11.2002 | 180.00 | +5.82% | 41 940 | 233 | ||||||||||
| 14.11.2002 | 170.10 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2002 | 170.10 | -0.52% | 0 | 0 | ||||||||||
| 12.11.2002 | 171.00 | -5.00% | 0 | 0 | ||||||||||
| 11.11.2002 | 180.00 | +5.82% | 3 060 | 17 | ||||||||||
| 8.11.2002 | 170.10 | +9.95% | 0 | 0 | ||||||||||
| 7.11.2002 | 154.70 | -9.42% | 619 | 4 | ||||||||||
| 6.11.2002 | 170.80 | -5.11% | 0 | 0 | ||||||||||
| 5.11.2002 | 180.00 | -5.26% | 0 | 0 | ||||||||||
| 4.11.2002 | 190.00 | +6.74% | 0 | 0 | ||||||||||
| 1.11.2002 | 178.00 | +7.81% | 7 120 | 40 | ||||||||||
| ||||||||||||||
