VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					131.30	+9.05%	33 764	263
20.12.2001					120.40	+7.02%	19 711	165
19.12.2001					112.50	+10.61%	14 894	136
18.12.2001					101.70	-10.00%	13 708	134
17.12.2001					113.00	-9.45%	904	8
14.12.2001					124.80	+9.95%	0	0
13.12.2001					113.50	+9.98%	3 178	28
12.12.2001					103.20	+4.55%	1 445	14
11.12.2001					98.70	-9.94%	15 077	132
10.12.2001					109.60	+0.36%	1 973	18
7.12.2001					109.20	+9.96%	0	0
6.12.2001					99.30	+0.30%	695	7
5.12.2001					99.00	-9.17%	1 401	14
4.12.2001					109.00	0.00%	0	0
3.12.2001					109.00	0.00%	0	0
30.11.2001					109.00	0.00%	0	0
29.11.2001					109.00	-4.80%	0	0
28.11.2001					114.50	+9.99%	0	0
27.11.2001					104.10	-4.49%	1 457	14
26.11.2001					109.00	0.00%	0	0
‹‹ First 60     Next 20 ›