VOD.A KAN.NYMBURK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	26.51	0.00%	0	0		0.00%	0
5.2.1997	26.51	-4.98%	371	14		0.00%	0
28.2.1997	27.83	0.00%	0	0		0.00%	0
3.3.1997	27.83	0.00%	0	0		0.00%	0
27.2.1997	27.83	0.00%	0	0		0.00%	0
26.2.1997	27.83	0.00%	0	0		0.00%	0
25.2.1997	27.83	0.00%	0	0		0.00%	0
24.2.1997	27.83	0.00%	0	0		+7.69%	0
21.2.1997	27.83	0.00%	0	0		0.00%	0
20.2.1997	27.83	0.00%	0	0		0.00%	0
19.2.1997	27.83	0.00%	0	0		0.00%	0
18.2.1997	27.83	0.00%	0	0		0.00%	0
17.2.1997	27.83	0.00%	0	0	26.00	+1.96%	546	21
14.2.1997	27.83	0.00%	0	0	25.50		357	14
13.2.1997	27.83	0.00%	0	0	26.00	0.00%	364	14
12.2.1997	27.83	0.00%	0	0	26.00	-5.10%	910	35
11.2.1997	27.83	0.00%	0	0		-8.66%	0
10.2.1997	27.83	0.00%	0	0		+5.26%	0
7.2.1997	27.83	+4.97%	0	0	28.50	-5.00%	228	8
4.2.1997	27.90	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›