VOD.A KAN.PŘEROV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 42.88 | -4.98% | 686 | 16 | 47.00 | +1.24% | 4 089 | 87 | ||||||
17.3.1997 | 42.88 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
18.3.1997 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 42.88 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
20.3.1997 | 42.88 | 0.00% | 0 | 0 | 38.50 | -7.58% | 578 | 15 | ||||||
21.3.1997 | 42.88 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
24.3.1997 | 42.88 | 0.00% | 0 | 0 | 42.00 | +7.69% | 168 | 4 | ||||||
25.3.1997 | 42.88 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
26.3.1997 | 42.88 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
27.3.1997 | 42.88 | 0.00% | 0 | 0 | 46.50 | -3.12% | 837 | 18 | ||||||
28.3.1997 | 42.88 | 0.00% | 0 | 0 | 45.00 | +2.15% | 8 598 | 181 | ||||||
13.3.1997 | 45.13 | -4.98% | 0 | 0 | 47.00 | -1.23% | 325 | 7 | ||||||
25.2.1997 | 45.13 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
24.2.1997 | 45.13 | 0.00% | 587 | 13 | 0.00% | 0 | ||||||||
21.2.1997 | 45.13 | 0.00% | 722 | 16 | +39.89% | 0 | ||||||||
20.2.1997 | 45.13 | 0.00% | 0 | 0 | 38.00 | -4.59% | 18 615 | 465 | ||||||
19.2.1997 | 45.13 | 0.00% | 0 | 0 | 41.00 | -6.75% | 6 546 | 156 | ||||||
18.2.1997 | 45.13 | -4.98% | 406 | 9 | 45.00 | -3.22% | 4 320 | 96 | ||||||
26.2.1997 | 47.00 | +4.14% | 705 | 15 | 55.50 | 0.00% | 1 221 | 22 | ||||||
28.2.1997 | 47.10 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
|