VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.2022 | 840.00 | 0 | 0 | |||||||||||
| 7.12.2022 | 840.00 | -20.00% | 3 360 | 4 | ||||||||||
| 6.12.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2022 | 1 050.00 | +10.52% | 52 000 | 50 | ||||||||||
| 29.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2022 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
