VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 532.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 373.00 | -2 988.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 262.00 | -2 975.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 183.40 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 128.38 | -3 000.00% | 0 | 0 | ||||||||||
| 25.8.1995 | 127.28 | +4.99% | 0 | 0 | 105.00 | -1.00% | 5 025 | 50 | ||||||
| 27.6.1995 | 121.85 | +4.99% | 4 874 | 40 | 80.00 | 0.00% | 400 | 5 | ||||||
| 24.8.1995 | 121.22 | +4.99% | 0 | 0 | 102.00 | -7.00% | 2 040 | 20 | ||||||
| 29.8.1995 | 120.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 120.92 | -4.99% | 1 814 | 15 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 116.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 115.76 | -4.99% | 1 158 | 10 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 115.45 | +4.99% | 12 584 | 109 | 110.00 | +10.00% | 5 500 | 50 | ||||||
| 31.8.1995 | 114.88 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||||
| 30.8.1995 | 114.88 | -4.99% | 10 339 | 90 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 110.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 110.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.6.1995 | 110.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 110.81 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.6.1995 | 110.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
