VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 22.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 23.01 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
5.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 23.01 | 0.00% | 0 | 0 | 19.00 | 0.00% | 665 | 35 | ||||||
10.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 23.01 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
21.2.1997 | 23.01 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
20.2.1997 | 23.01 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
|