VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1997	30.41	0.00%	0	0		0.00%	0
3.2.1997	30.41	0.00%	912	30		0.00%	0
31.1.1997	30.41	0.00%	0	0		0.00%	0
30.1.1997	30.41	0.00%	912	30			0	0
29.1.1997	30.41	0.00%	0	0		0.00%	0
28.1.1997	30.41	-4.99%	365	12		0.00%	0
12.2.1997	30.52	0.00%	0	0		0.00%	0
11.2.1997	30.52	0.00%	0	0		0.00%	0
10.2.1997	30.52	0.00%	0	0		0.00%	0
7.2.1997	30.52	0.00%	0	0		0.00%	0
6.2.1997	30.52	0.00%	0	0		0.00%	0
5.2.1997	30.52	+0.36%	549	18		0.00%	0
3.3.1997	31.00	-4.26%	682	22	48.00	0.00%	2 304	48
4.3.1997	31.00	0.00%	0	0		+2.08%	0
5.3.1997	31.00	0.00%	0	0	46.50	-5.10%	93	2
6.3.1997	31.00	0.00%	0	0		+5.37%	0
7.3.1997	31.00	0.00%	930	30		0.00%	0
10.3.1997	31.00	0.00%	0	0		0.00%	0
11.3.1997	31.00	0.00%	372	12	48.00	-3.69%	2 454	52
21.2.1997	31.00	0.00%	1 116	36	46.00	-4.16%	552	12
‹‹ First 60     Next 20 ›