VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	76.06	-4.99%	0	0		0.00%	0
20.5.1997	79.86	+4.99%	958	12		0.00%	0
16.5.1997	80.06	-4.99%	0	0		0.00%	0
21.5.1997	83.85	+4.99%	0	0		0.00%	0
15.5.1997	84.27	-4.99%	0	0		0.00%	0
2.5.1997	85.12	-4.98%	2 554	30		0.00%	0
22.5.1997	88.04	+4.99%	0	0		0.00%	0
14.5.1997	88.70	-4.99%	0	0		0.00%	0
5.5.1997	89.37	+4.99%	0	0		0.00%	0
30.4.1997	89.59	-4.99%	0	0		0.00%	0
28.5.1997	92.21	-4.99%	0	0	98.00	0.00%	392	4
29.5.1997	92.21	0.00%	0	0		-9.18%	0
30.5.1997	92.21	0.00%	0	0		-8.98%	0
23.5.1997	92.44	+4.99%	0	0		0.00%	0
13.5.1997	93.36	-4.99%	0	0		0.00%	0
6.5.1997	93.83	+4.99%	0	0		+8.00%	0
29.4.1997	94.30	-4.99%	0	0		0.00%	0
26.5.1997	97.06	+4.99%	0	0		-9.25%	0
27.5.1997	97.06	0.00%	0	0		0.00%	0
12.5.1997	98.27	-4.99%	1 179	12		0.00%	0
‹‹ First 60     Next 20 ›