VODNÍ ZDROJE PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1996	25.11	0.00%	0	0		0.00%	0	0
4.6.1996	25.11	0.00%	0	0		0.00%	0	0
3.6.1996	25.11	0.00%	0	0		0.00%	0	0
31.5.1996	25.11	0.00%	0	0		-10.00%	0	0
30.5.1996	25.11	-0.75%	5 022	200	30.00	0.00%	5 820	194
29.5.1996	25.30	0.00%	0	0	30.00	-6.00%	4 170	139
28.5.1996	25.30	0.00%	0	0		-11.00%	0	0
27.5.1996	25.30	0.00%	0	0		-10.00%	0	0
24.5.1996	25.30	0.00%	0	0	39.80	-1.00%	677	17
23.5.1996	25.30	-9.99%	2 378	94		+3.00%	0	0
11.10.1996	26.00	0.00%	468	18		0.00%	0	0
10.10.1996	26.00	0.00%	0	0		0.00%	0	0
9.10.1996	26.00	-3.81%	702	27	27.00	0.00%	162	6
20.9.1996	26.00	0.00%	0	0		0.00%	0	0
19.9.1996	26.00	0.00%	0	0		0.00%	0	0
18.9.1996	26.00	0.00%	416	16		0.00%	0	0
17.9.1996	26.00	0.00%	0	0		0.00%	0	0
16.9.1996	26.00	0.00%	0	0		0.00%	0	0
13.9.1996	26.00	0.00%	0	0		+4.00%	0	0
12.9.1996	26.00	0.00%	0	0	26.00	-4.00%	416	16
‹‹ First 60     Next 20 ›