VODOH.OPR.A STROJ., VOS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1997 | 17.20 | 0.00% | 0 | 0 | 21.00 | -4.04% | 2 415 | 117 | ||||||
22.4.1997 | 17.20 | -4.07% | 550 | 32 | +2.38% | 0 | ||||||||
21.4.1997 | 17.93 | -4.98% | 0 | 0 | 21.00 | +1.69% | 1 932 | 92 | ||||||
24.4.1997 | 18.06 | +5.00% | 0 | 0 | +4.21% | 0 | ||||||||
18.4.1997 | 18.87 | -4.98% | 0 | 0 | +0.73% | 0 | ||||||||
25.4.1997 | 18.96 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 19.86 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 19.90 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 20.89 | +4.97% | 0 | 0 | 20.50 | -4.65% | 328 | 16 | ||||||
16.4.1997 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 21.93 | +4.97% | 1 513 | 69 | +4.87% | 0 | ||||||||
15.4.1997 | 22.00 | 0.00% | 0 | 0 | -38.49% | 0 | ||||||||
14.4.1997 | 22.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
11.4.1997 | 22.00 | 0.00% | 352 | 16 | +6.81% | 0 | ||||||||
10.4.1997 | 22.00 | 0.00% | 0 | 0 | +6.65% | 0 | ||||||||
9.4.1997 | 22.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
8.4.1997 | 22.00 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
7.4.1997 | 22.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
4.4.1997 | 22.00 | 0.00% | 0 | 0 | 23.00 | -2.78% | 138 | 6 | ||||||
3.4.1997 | 22.00 | 0.00% | 418 | 19 | +7.54% | 0 | ||||||||
|