AGROGALAS FRÝDLANT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	17.04	0.00%	0	0		0.00%	0
17.12.1996	17.04	0.00%	0	0		0.00%	0
16.12.1996	17.04	0.00%	0	0		+7.14%	0
13.12.1996	17.04	0.00%	0	0		+7.69%	0
12.12.1996	17.04	-9.98%	716	42	26.00	+4.00%	364	14
28.2.1997	18.00	0.00%	0	0		0.00%	0
3.3.1997	18.00	0.00%	0	0		0.00%	0
4.3.1997	18.00	0.00%	0	0		0.00%	0
5.3.1997	18.00	0.00%	0	0		0.00%	0
6.3.1997	18.00	0.00%	0	0		0.00%	0
7.3.1997	18.00	0.00%	504	28		-8.33%	0
10.3.1997	18.00	0.00%	0	0		-9.09%	0
11.3.1997	18.00	0.00%	0	0		0.00%	0
12.3.1997	18.00	0.00%	0	0		0.00%	0
13.3.1997	18.00	0.00%	0	0		0.00%	0
14.3.1997	18.00	0.00%	0	0		-10.00%	0
17.3.1997	18.00	0.00%	0	0		0.00%	0
18.3.1997	18.00	0.00%	234	13		-7.40%	0
19.3.1997	18.00	0.00%	1 260	70		0.00%	0
20.3.1997	18.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›