VPÚ-DECO BRNO, VPÚ DECO BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1996	84.65	0.00%	0	0		0.00%	0	0
25.4.1996	84.65	-9.99%	339	4		0.00%	0	0
11.3.1997	85.13	-4.99%	0	0		0.00%	0
19.4.1996	85.50	0.00%	0	0		0.00%	0	0
18.4.1996	85.50	-10.00%	0	0		0.00%	0	0
12.3.1997	89.38	+4.99%	0	0		0.00%	0
10.3.1997	89.61	-4.99%	0	0		0.00%	0
30.4.1996	93.11	0.00%	0	0		0.00%	0	0
29.4.1996	93.11	+9.99%	0	0		0.00%	0	0
13.3.1997	93.84	+4.98%	0	0		0.00%	0
14.3.1997	93.84	0.00%	0	0		0.00%	0
17.3.1997	93.84	0.00%	0	0	87.50	-0.56%	875	10
18.3.1997	93.84	0.00%	0	0		+0.57%	0
19.3.1997	93.84	0.00%	0	0		0.00%	0
17.7.1996	94.00	0.00%	0	0		-3.00%	0	0
16.7.1996	94.00	0.00%	0	0		-3.00%	0	0
15.7.1996	94.00	0.00%	0	0		-3.00%	0	0
12.7.1996	94.00	0.00%	0	0		-3.00%	0	0
11.7.1996	94.00	0.00%	0	0		-3.00%	0	0
10.7.1996	94.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›