VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1997	47.25	0.00%	0	0	49.50	+1.02%	1 782	36
10.3.1997	47.25	0.00%	0	0		-9.25%	0
7.3.1997	47.25	0.00%	0	0		0.00%	0
6.3.1997	47.25	0.00%	0	0		0.00%	0
5.3.1997	47.25	0.00%	0	0		0.00%	0
4.3.1997	47.25	0.00%	0	0		0.00%	0
3.3.1997	47.25	0.00%	0	0		0.00%	0
28.2.1997	47.25	0.00%	0	0		0.00%	0
27.2.1997	47.25	0.00%	0	0		0.00%	0
26.2.1997	47.25	0.00%	0	0		0.00%	0
25.2.1997	47.25	0.00%	0	0		0.00%	0
24.2.1997	47.25	-4.73%	567	12		0.00%	0
12.3.1997	48.00	+1.58%	960	20		0.00%	0
26.3.1997	48.10	0.00%	0	0		0.00%	0
25.3.1997	48.10	0.00%	0	0		0.00%	0
24.3.1997	48.10	0.00%	0	0		0.00%	0
21.3.1997	48.10	0.00%	0	0		0.00%	0
20.3.1997	48.10	0.00%	0	0		0.00%	0
19.3.1997	48.10	0.00%	0	0		0.00%	0
18.3.1997	48.10	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›