VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2005 | 0.00 | 0.00% | ||||||||||||
| 21.12.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2001 | 60.00 | 0.00% | 7 320 | 122 | ||||||||||
| 19.12.2001 | 60.00 | 0.00% | 1 560 | 26 | ||||||||||
| 18.12.2001 | 60.00 | 0.00% | 7 020 | 117 | ||||||||||
| 17.12.2001 | 60.00 | -0.16% | 2 642 | 44 | ||||||||||
| 14.12.2001 | 60.10 | +0.16% | 2 104 | 35 | ||||||||||
| 13.12.2001 | 60.00 | -1.63% | 12 000 | 200 | ||||||||||
| 12.12.2001 | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 61.00 | +1.66% | 0 | 0 | ||||||||||
| 5.12.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
| 30.11.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 60.00 | 0.00% | 1 020 | 17 | ||||||||||
| 28.11.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 60.00 | 0.00% | 1 500 | 25 | ||||||||||
| ||||||||||||||
