VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1999					70.00	0.00%	0	0
28.12.1999					70.00	0.00%	0	0
27.12.1999					70.00	0.00%	0	0
23.12.1999					70.00	0.00%	0	0
22.12.1999					70.00	0.00%	0	0
21.12.1999					70.00	0.00%	560	8
20.12.1999					70.00	0.00%	0	0
17.12.1999					70.00	0.00%	0	0
16.12.1999					70.00	0.00%	0	0
15.12.1999					70.00	0.00%	578 340	8 262
14.12.1999					70.00	0.00%	0	0
13.12.1999					70.00	0.00%	0	0
10.12.1999					70.00	0.00%	1 960	28
9.12.1999					70.00	+5.26%	0	0
8.12.1999					66.50	-5.00%	5 985	90
7.12.1999					70.00	0.00%	0	0
6.12.1999					70.00	0.00%	0	0
3.12.1999					70.00	0.00%	0	0
2.12.1999					70.00	0.00%	0	0
1.12.1999					70.00	0.00%	0	0
‹‹ First 60     Next 20 ›